Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C02335000 | 2024-05-22 10:03AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240614C02335000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240816C02335000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |